Centaurus Energy Inc. (CTARF)

USD 2.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1.62 1.62 1.62 1.62 -
07 Jun, 2024 1.62 1.62 1.62 1.62 100.00
06 Jun, 2024 1.63 1.63 1.63 1.63 -
05 Jun, 2024 1.64 1.64 1.64 1.64 1900.00
04 Jun, 2024 1.94 1.94 1.94 1.94 250.00
03 Jun, 2024 1.92 1.92 1.92 1.92 -
31 May, 2024 1.92 1.92 1.92 1.92 -
30 May, 2024 1.94 1.94 1.92 1.92 5200.00
29 May, 2024 1.94 1.94 1.8 1.8 200.00
28 May, 2024 1.61 1.61 1.61 1.61 -