Centaurus Energy Inc. (CTARF)

USD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.77 1.77 1.45 1.45 1589.00
03 Oct, 2023 1.73 1.73 1.73 1.73 -
02 Oct, 2023 1.73 1.73 1.73 1.73 -
29 Sep, 2023 1.73 1.73 1.73 1.73 -
28 Sep, 2023 1.73 1.73 1.73 1.73 -
27 Sep, 2023 1.73 1.73 1.73 1.73 -
26 Sep, 2023 1.73 1.73 1.73 1.73 -
25 Sep, 2023 2.06 2.06 1.73 1.73 328.00
22 Sep, 2023 2.08 2.08 2.08 2.08 -
21 Sep, 2023 2.08 2.08 2.08 2.08 1100.00