Capita plc (CTAGF)
USD 0.16
(0.0%)
USD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
| 04 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
| 03 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
| 28 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 27 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
| 26 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
| 25 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 24 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 21 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
ASMB
PBCO
7844
KAOOY
CNRFF
VLGEA