Capita plc (CTAGF)
USD 0.16
(0.0%)
USD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 19 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 18 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
| 17 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
| 14 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
| 13 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
| 12 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 11 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
| 10 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 39.75 Thousand |
| 07 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
ASMB
PBCO
7844
KAOOY
CNRFF
VLGEA