China Shineway Pharmaceutical Group Limited (CSWYY)

USD 18.53

(-15.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 18.53 18.53 18.53 18.53 -
29 Aug, 2024 18.53 18.53 18.53 18.53 -
28 Aug, 2024 18.53 18.53 18.53 18.53 161.00
27 Aug, 2024 22.08 22.08 22.08 22.08 -
26 Aug, 2024 22.08 22.08 22.08 22.08 -
23 Aug, 2024 22.08 22.08 22.08 22.08 -
22 Aug, 2024 22.08 22.08 22.08 22.08 -
21 Aug, 2024 22.08 22.08 22.08 22.08 -
20 Aug, 2024 22.08 22.08 22.08 22.08 -
19 Aug, 2024 22.08 22.08 22.08 22.08 -