China Shenhua Energy Company Limited (CSUAY)

USD 16.93

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 17.53 17.53 17.44 17.48 3935.00
18 Oct, 2024 17.32 17.96 17.32 17.96 4020.00
17 Oct, 2024 17.47 17.49 17.45 17.45 6800.00
16 Oct, 2024 17.56 17.93 17.56 17.9 4700.00
15 Oct, 2024 17.78 17.81 17.57 17.61 9544.00
14 Oct, 2024 17.82 17.99 17.8 17.85 11.6 Thousand
11 Oct, 2024 17.88 17.95 17.87 17.93 3222.00
10 Oct, 2024 17.88 17.92 17.81 17.87 8118.00
09 Oct, 2024 16.52 17.14 16.52 17.12 20.1 Thousand
08 Oct, 2024 17.56 18.0 17.27 17.33 12.6 Thousand