USD 16.93
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 16.97 | 17.34 | 16.97 | 17.23 | 4100.00 |
01 Nov, 2024 | 17.3 | 17.59 | 17.3 | 17.58 | 7942.00 |
31 Oct, 2024 | 17.0 | 17.28 | 17.0 | 17.15 | 4600.00 |
30 Oct, 2024 | 17.02 | 17.06 | 16.9 | 16.9 | 12.3 Thousand |
29 Oct, 2024 | 17.46 | 17.47 | 17.42 | 17.42 | 20.2 Thousand |
28 Oct, 2024 | 17.57 | 17.61 | 17.57 | 17.59 | 5600.00 |
25 Oct, 2024 | 16.86 | 17.7 | 16.86 | 17.06 | 12.51 Thousand |
24 Oct, 2024 | 17.77 | 18.18 | 17.37 | 17.42 | 372.8 Thousand |
23 Oct, 2024 | 17.2 | 17.24 | 17.19 | 17.21 | 10.74 Thousand |
22 Oct, 2024 | 17.04 | 17.7 | 17.04 | 17.67 | 36.51 Thousand |
VMEO
SAC
0XL5
002486
TMP
EXPL