CryptoStar Corp. (CSTXF)

USD 0.01

(10.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.02 0.02 0.02 0.02 -
31 Oct, 2023 0.02 0.02 0.02 0.02 25 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 61.4 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 -
26 Oct, 2023 0.02 0.02 0.02 0.02 1001.00
25 Oct, 2023 0.02 0.02 0.02 0.02 -
24 Oct, 2023 0.02 0.02 0.02 0.02 -
23 Oct, 2023 0.02 0.02 0.02 0.02 1555.00
20 Oct, 2023 0.02 0.02 0.02 0.02 2000.00
19 Oct, 2023 0.02 0.02 0.02 0.02 -