Canadian Spirit Resources Inc. (CSPUF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.04 0.04 0.04 0.04 400.00
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 2200.00
12 Oct, 2023 0.05 0.05 0.05 0.05 3000.00
11 Oct, 2023 0.05 0.05 0.05 0.05 100 Thousand
10 Oct, 2023 0.05 0.05 0.05 0.05 1000.00