COSCO SHIPPING Ports Limited (CSPKY)

USD 5.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 5.31 5.31 5.31 5.31 -
22 Dec, 2023 5.31 5.31 5.31 5.31 -
21 Dec, 2023 5.31 5.31 5.31 5.31 -
20 Dec, 2023 5.31 5.31 5.31 5.31 -
19 Dec, 2023 5.31 5.31 5.31 5.31 -
18 Dec, 2023 5.31 5.31 5.31 5.31 -
15 Dec, 2023 7.0 7.0 7.0 7.0 283.00
14 Dec, 2023 5.31 5.31 5.31 5.31 -
13 Dec, 2023 5.31 5.31 5.31 5.31 -
12 Dec, 2023 5.31 5.31 5.31 5.31 -