COSCO SHIPPING Ports Limited (CSPKF)

USD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.56 0.56 0.56 0.56 -
28 Aug, 2024 0.56 0.56 0.56 0.56 -
27 Aug, 2024 0.56 0.56 0.56 0.56 -
26 Aug, 2024 0.56 0.56 0.56 0.56 -
23 Aug, 2024 0.56 0.56 0.56 0.56 1200.00
22 Aug, 2024 0.6 0.6 0.6 0.6 -
21 Aug, 2024 0.6 0.6 0.6 0.6 -
20 Aug, 2024 0.6 0.6 0.6 0.6 -
19 Aug, 2024 0.6 0.6 0.6 0.6 -
16 Aug, 2024 0.6 0.6 0.6 0.6 -