CSPC Pharmaceutical Group Limited (CSPCY)
USD 3.05
(-2.71%)
USD 3.05
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.42 | 3.54 | 3.42 | 3.54 | 12.18 Thousand |
| 02 Nov, 2023 | 3.49 | 3.5 | 3.42 | 3.5 | 24.2 Thousand |
| 01 Nov, 2023 | 3.43 | 3.44 | 3.42 | 3.42 | 7763.00 |
| 31 Oct, 2023 | 3.42 | 3.44 | 3.42 | 3.42 | 39.18 Thousand |
| 30 Oct, 2023 | 3.37 | 3.4 | 3.34 | 3.36 | 12.05 Thousand |
| 27 Oct, 2023 | 3.32 | 3.37 | 3.26 | 3.34 | 16.2 Thousand |
| 26 Oct, 2023 | 3.04 | 3.04 | 3.0 | 3.01 | 80.36 Thousand |
| 25 Oct, 2023 | 3.0 | 3.03 | 3.0 | 3.0 | 52.21 Thousand |
| 24 Oct, 2023 | 2.95 | 2.98 | 2.94 | 2.98 | 127.92 Thousand |
| 23 Oct, 2023 | 2.78 | 2.81 | 2.76 | 2.8 | 55.81 Thousand |
UPBD
SZHIF
RDBBF
ARG
PT
ASMXF