COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.73 0.73 0.73 0.73 -
13 Jan, 2025 0.73 0.73 0.73 0.73 -
10 Jan, 2025 0.73 0.73 0.73 0.73 -
09 Jan, 2025 0.73 0.73 0.73 0.73 1351.00
08 Jan, 2025 0.73 0.73 0.73 0.73 -
07 Jan, 2025 0.73 0.73 0.73 0.73 -
06 Jan, 2025 0.73 0.73 0.73 0.73 -
03 Jan, 2025 0.73 0.73 0.73 0.73 -
02 Jan, 2025 0.73 0.73 0.73 0.73 -
31 Dec, 2024 0.73 0.73 0.73 0.73 -