Commerzbank AG (CRZBF)

USD 27.42

(24.64%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 10.42 10.42 10.42 10.42 -
28 Sep, 2023 10.42 10.42 10.42 10.42 100.00
27 Sep, 2023 9.95 9.95 9.95 9.95 -
26 Sep, 2023 10.11 10.11 9.95 9.95 9600.00
25 Sep, 2023 10.2 10.2 10.2 10.2 -
22 Sep, 2023 10.2 10.2 10.2 10.2 100.00
21 Sep, 2023 11.44 11.44 11.44 11.44 -
20 Sep, 2023 11.44 11.44 11.44 11.44 -
19 Sep, 2023 11.44 11.44 11.44 11.44 -
18 Sep, 2023 11.44 11.44 11.44 11.44 -