Commerzbank AG (CRZBF)

USD 27.42

(24.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 18.0 18.0 18.0 18.0 -
28 Oct, 2024 18.0 18.0 18.0 18.0 200.00
25 Oct, 2024 18.0 18.0 18.0 18.0 -
24 Oct, 2024 18.0 18.0 18.0 18.0 200.00
23 Oct, 2024 18.0 18.0 18.0 18.0 200.00
22 Oct, 2024 18.0 18.0 18.0 18.0 -
21 Oct, 2024 18.0 18.0 18.0 18.0 -
18 Oct, 2024 18.0 18.0 18.0 18.0 3001.00
17 Oct, 2024 18.01 18.01 18.01 18.01 -
16 Oct, 2024 18.05 18.05 18.01 18.01 5800.00