Commerzbank AG (CRZBF)

USD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 18.0 18.0 18.0 18.0 200.00
22 Oct, 2024 18.0 18.0 18.0 18.0 -
21 Oct, 2024 18.0 18.0 18.0 18.0 -
18 Oct, 2024 18.0 18.0 18.0 18.0 3001.00
17 Oct, 2024 18.01 18.01 18.01 18.01 -
16 Oct, 2024 18.05 18.05 18.01 18.01 5800.00
15 Oct, 2024 16.55 16.55 16.55 16.55 -
14 Oct, 2024 16.55 16.55 16.55 16.55 -
11 Oct, 2024 16.55 16.55 16.55 16.55 -
10 Oct, 2024 16.55 16.55 16.55 16.55 -