China Railway Signal & Communication Corporation Limited (CRYCY)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 223.00 |
| 08 Nov, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 200.00 |
| 07 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 03 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 02 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 01 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 119.00 |
| 31 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
STRPF
REDW
CRSB
USGDF
4503
VASWANI