China Railway Signal & Communication Corporation Limited (CRYCY)

USD 3.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3.13 3.13 3.13 3.13 -
29 Sep, 2023 3.13 3.13 3.13 3.13 -
28 Sep, 2023 3.13 3.13 3.13 3.13 -
27 Sep, 2023 3.13 3.13 3.13 3.13 -
26 Sep, 2023 3.13 3.13 3.13 3.13 -
25 Sep, 2023 3.13 3.13 3.13 3.13 -
22 Sep, 2023 3.13 3.13 3.13 3.13 249.00
21 Sep, 2023 3.5 3.5 3.5 3.5 -
20 Sep, 2023 3.5 3.5 3.5 3.5 -
19 Sep, 2023 3.5 3.5 3.5 3.5 -