Craneware plc (CRWRF)

USD 27.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 20.0 20.0 20.0 20.0 -
15 Nov, 2023 20.0 20.0 20.0 20.0 10.26 Thousand
14 Nov, 2023 20.0 20.0 20.0 20.0 -
13 Nov, 2023 20.0 20.0 20.0 20.0 -
10 Nov, 2023 20.0 20.0 20.0 20.0 -
09 Nov, 2023 20.0 20.0 20.0 20.0 -
08 Nov, 2023 20.0 20.0 20.0 20.0 -
07 Nov, 2023 20.0 20.0 20.0 20.0 -
06 Nov, 2023 19.01 20.0 19.01 20.0 3407.00
03 Nov, 2023 19.3 19.3 19.3 19.3 -