Craneware plc (CRWRF)

USD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 27.2 27.2 27.2 27.2 -
26 Sep, 2024 27.2 27.2 27.2 27.2 -
25 Sep, 2024 27.2 27.2 27.2 27.2 -
24 Sep, 2024 27.2 27.2 27.2 27.2 -
23 Sep, 2024 27.2 27.2 27.2 27.2 -
20 Sep, 2024 27.2 27.2 27.2 27.2 -
19 Sep, 2024 27.2 27.2 27.2 27.2 -
18 Sep, 2024 27.2 27.2 27.2 27.2 100.00
17 Sep, 2024 28.0 28.0 28.0 28.0 -
16 Sep, 2024 28.0 28.0 28.0 28.0 -