Cranswick plc (CRWKF)

USD 63.99

(-3.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 50.7 50.7 50.7 50.7 -
09 Feb, 2024 50.7 50.7 50.7 50.7 -
08 Feb, 2024 50.7 50.7 50.7 50.7 -
07 Feb, 2024 50.7 50.7 50.7 50.7 -
06 Feb, 2024 50.7 50.7 50.7 50.7 -
05 Feb, 2024 50.7 50.7 50.7 50.7 -
02 Feb, 2024 50.7 50.7 50.7 50.7 -
01 Feb, 2024 50.7 50.7 50.7 50.7 -
31 Jan, 2024 50.7 50.7 50.7 50.7 -
30 Jan, 2024 51.5 51.5 50.7 50.7 820.00