USD 0.02
(-29.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24 Thousand |
28 Mar, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 30.63 Thousand |
27 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 63.5 Thousand |
26 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 364.00 |
25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 364.00 |
21 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 364.00 |
19 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5984.00 |
SRIKPRIND
TPRO
KSL
QCORE
UNXP
GREENPLY