Colibri Resource Corporation (CRUCF)
USD 0.02
(-29.17%)
USD 0.02
(-29.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8607.00 |
| 13 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8607.00 |
| 12 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 09 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8607.00 |
| 08 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8607.00 |
| 07 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8607.00 |
| 06 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8607.00 |
| 05 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8607.00 |
| 02 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8607.00 |
| 01 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8607.00 |
SRIKPRIND
TPRO
KSL
QCORE
UNXP
GREENPLY