USD 0.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
25 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
24 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
29 Apr, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1400.00 |
05 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
04 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
01 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
29 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 130.00 |
28 Feb, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
27 Feb, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
NMT
FMCQF
FRAM-B
GMAT3
RAINBOW
GOZ