USD 0.02
(11.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 319.6 Thousand |
16 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 246.84 Thousand |
13 Dec, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 609 Thousand |
12 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.76 Million |
11 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 3.16 Million |
10 Dec, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 5.08 Million |
09 Dec, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 4.76 Million |
06 Dec, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 4.91 Million |
05 Dec, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 1.61 Million |
04 Dec, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2.75 Million |
9880
A7A
CORE
1555
AMS
MOLI