Cornerstone Community Bancorp (CRSB)

USD 36.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 27.0 27.0 27.0 27.0 -
28 Sep, 2023 27.0 27.0 27.0 27.0 -
27 Sep, 2023 27.0 27.0 27.0 27.0 -
26 Sep, 2023 27.3 27.31 27.0 27.0 308.00
25 Sep, 2023 27.27 27.27 27.27 27.27 -
22 Sep, 2023 27.27 27.27 27.27 27.27 -
21 Sep, 2023 27.27 27.27 27.27 27.27 200.00
20 Sep, 2023 28.01 28.01 28.01 28.01 100.00
19 Sep, 2023 27.03 27.03 27.03 27.03 -
18 Sep, 2023 27.03 27.03 27.03 27.03 -