Cornerstone Community Bancorp (CRSB)

USD 36.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 27.05 27.05 27.05 27.05 -
07 Nov, 2023 27.05 27.05 27.05 27.05 -
06 Nov, 2023 27.05 27.05 27.05 27.05 -
03 Nov, 2023 27.05 27.05 27.05 27.05 -
02 Nov, 2023 27.05 27.05 27.05 27.05 677.00
01 Nov, 2023 26.5 26.5 26.5 26.5 -
31 Oct, 2023 27.05 27.05 26.5 26.5 360.00
30 Oct, 2023 27.05 27.05 26.75 26.75 423.00
27 Oct, 2023 27.05 27.05 27.05 27.05 535.00
26 Oct, 2023 27.0 27.0 27.0 27.0 188.00