USD 0.39
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
26 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
25 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
24 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
23 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
20 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
19 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
18 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
17 Oct, 2023 | 0.45 | 0.46 | 0.45 | 0.46 | 5514.00 |
16 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
3269
4441
603995
3687
093050
FMFG