USD 0.39
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
06 Feb, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
05 Feb, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 2000.00 |
04 Feb, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
03 Feb, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
31 Jan, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 2000.00 |
30 Jan, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
29 Jan, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 2000.00 |
28 Jan, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 2000.00 |
27 Jan, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
3269
4441
603995
3687
093050
FMFG