China Resources Power Holdings Company Limited (CRPJF)
USD 2.33
(0.0%)
USD 2.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
DTTLY
SUJALA
NAVNETEDUL
SMRT
000608
0I4W