China Resources Power Holdings Company Limited (CRPJF)
USD 2.33
(0.0%)
USD 2.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
DTTLY
SUJALA
NAVNETEDUL
SMRT
000608
0I4W