China Resources Power Holdings Company Limited (CRPJF)
USD 2.33
(0.0%)
USD 2.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 3400.00 |
| 21 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
DTTLY
SUJALA
NAVNETEDUL
SMRT
000608
0I4W