China Resources Power Holdings Company Limited (CRPJF)

USD 2.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3.0 3.0 3.0 3.0 -
22 Jul, 2024 3.0 3.0 3.0 3.0 1000.00
19 Jul, 2024 3.0 3.0 3.0 3.0 -
18 Jul, 2024 3.0 3.0 3.0 3.0 -
17 Jul, 2024 3.0 3.0 3.0 3.0 200.00
16 Jul, 2024 2.95 2.95 2.95 2.95 -
15 Jul, 2024 2.95 2.95 2.95 2.95 -
12 Jul, 2024 2.95 2.95 2.95 2.95 -
11 Jul, 2024 2.95 2.95 2.95 2.95 -
10 Jul, 2024 2.95 2.95 2.95 2.95 -