Crombie Real Estate Investment Trust (CROMF)
USD 9.55
(0.0%)
USD 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| 13 Dec, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| 12 Dec, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 200.00 |
| 11 Dec, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 10 Dec, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 09 Dec, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 06 Dec, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 05 Dec, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 04 Dec, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 03 Dec, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 100.00 |
6962
TMI
T3D
NDENF
CNTHO
RFLX