Crombie Real Estate Investment Trust (CROMF)
USD 9.55
(0.0%)
USD 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 12.3 Thousand |
| 20 Feb, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 7300.00 |
| 16 Feb, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| 15 Feb, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 30.4 Thousand |
| 14 Feb, 2024 | 10.13 | 10.34 | 10.13 | 10.34 | 36.64 Thousand |
| 13 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 8400.00 |
| 12 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.94 Thousand |
| 09 Feb, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 5600.00 |
| 08 Feb, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 12.5 Thousand |
| 07 Feb, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 24.5 Thousand |
6962
TMI
T3D
NDENF
CNTHO
RFLX