Crombie Real Estate Investment Trust (CROMF)

USD 9.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 9.3 9.3 9.3 9.3 8000.00
01 May, 2024 9.3 9.3 9.3 9.3 3100.00
30 Apr, 2024 9.3 9.3 9.3 9.3 23.83 Thousand
29 Apr, 2024 9.23 9.23 9.23 9.23 2737.00
26 Apr, 2024 9.28 9.28 9.28 9.28 1300.00
25 Apr, 2024 9.28 9.28 9.28 9.28 2300.00
24 Apr, 2024 9.28 9.28 9.28 9.28 900.00
23 Apr, 2024 9.28 9.28 9.28 9.28 1100.00
22 Apr, 2024 9.28 9.28 9.28 9.28 11.2 Thousand
19 Apr, 2024 9.28 9.28 9.28 9.28 -