Crombie Real Estate Investment Trust (CROMF)
USD 9.55
(0.0%)
USD 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 100.00 |
| 13 Jun, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 12 Jun, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 11 Jun, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 10 Jun, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 07 Jun, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 06 Jun, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 72.13 Thousand |
| 05 Jun, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 30.9 Thousand |
| 04 Jun, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 30.7 Thousand |
| 03 Jun, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 18.4 Thousand |
6962
TMI
T3D
NDENF
CNTHO
RFLX