Crombie Real Estate Investment Trust (CROMF)
USD 9.55
(0.0%)
USD 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 4400.00 |
| 19 Sep, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 18 Sep, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 17 Sep, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 16 Sep, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 13 Sep, 2024 | 11.64 | 11.65 | 11.64 | 11.65 | 201.00 |
| 12 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 11 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 10 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 09 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
6962
TMI
T3D
NDENF
CNTHO
RFLX