Capricorn Energy PLC (CRNCY)

USD 5.67

(-4.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 8.51 8.79 8.51 8.79 3294.00
04 Oct, 2023 8.62 9.37 8.37 8.51 4974.00
03 Oct, 2023 8.38 9.59 8.38 9.59 12.15 Thousand
02 Oct, 2023 8.58 8.77 8.52 8.77 9147.00
29 Sep, 2023 8.51 8.56 8.3 8.56 3450.00
28 Sep, 2023 8.48 8.56 8.45 8.56 9070.00
27 Sep, 2023 8.54 8.6 8.35 8.6 17.88 Thousand
26 Sep, 2023 8.41 8.41 8.03 8.07 5540.00
25 Sep, 2023 8.41 8.41 8.41 8.41 470.00
22 Sep, 2023 8.31 8.89 8.31 8.89 2300.00