China Resources Beer (Holdings) Company Limited (CRHKY)

USD 6.24

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.47 10.48 10.4 10.42 5445.00
20 Oct, 2023 10.79 10.79 10.23 10.53 5220.00
19 Oct, 2023 10.45 11.1 10.45 10.75 10.93 Thousand
18 Oct, 2023 11.14 11.14 11.06 11.09 6800.00
17 Oct, 2023 10.9 11.1 10.9 10.98 5312.00
16 Oct, 2023 11.19 11.35 11.09 11.09 39.5 Thousand
13 Oct, 2023 10.9 11.07 10.74 10.97 13.03 Thousand
12 Oct, 2023 11.31 11.33 11.16 11.24 5600.00
11 Oct, 2023 11.04 11.17 11.04 11.11 7725.00
10 Oct, 2023 11.08 11.2 11.0 11.2 13.33 Thousand