Zedcor Inc. (CRFQF)
USD 2.33
(-6.8%)
USD 2.33
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.77 | 1.77 | 1.76 | 1.76 | 34.9 Thousand |
| 10 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 09 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 300.00 |
| 08 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 300.00 |
| 07 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 04 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 300.00 |
| 03 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 300.00 |
| 02 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 01 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 30 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 300.00 |
NTNX
SERV
VTT
STAA
MSCL
SEAV