Carrefour SA (CRERF)

USD 14.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 17.05 17.05 17.05 17.05 -
06 Oct, 2023 17.05 17.05 17.05 17.05 -
05 Oct, 2023 17.05 17.05 17.05 17.05 -
04 Oct, 2023 17.05 17.05 17.05 17.05 4500.00
03 Oct, 2023 17.05 17.05 17.05 17.05 5550.00
02 Oct, 2023 17.05 17.05 17.05 17.05 6075.00
29 Sep, 2023 17.05 17.05 17.05 17.05 6337.00
28 Sep, 2023 17.05 17.05 17.05 17.05 6468.00
27 Sep, 2023 17.05 17.05 17.05 17.05 6600.00
26 Sep, 2023 17.05 17.05 17.05 17.05 3350.00