Crédit Agricole S.A. (CRARY)
USD 6.65
(-0.45%)
USD 6.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.07 | 7.07 | 6.98 | 7.0 | 235.7 Thousand |
| 07 Nov, 2024 | 7.13 | 7.14 | 7.03 | 7.12 | 427.72 Thousand |
| 06 Nov, 2024 | 7.19 | 7.39 | 7.17 | 7.33 | 160.1 Thousand |
| 05 Nov, 2024 | 7.72 | 7.82 | 7.7 | 7.76 | 159.3 Thousand |
| 04 Nov, 2024 | 7.7 | 7.72 | 7.68 | 7.68 | 233 Thousand |
| 01 Nov, 2024 | 7.66 | 7.67 | 7.57 | 7.59 | 174.3 Thousand |
| 31 Oct, 2024 | 7.59 | 7.62 | 7.5 | 7.58 | 180 Thousand |
| 30 Oct, 2024 | 7.5 | 7.56 | 7.5 | 7.5 | 191.9 Thousand |
| 29 Oct, 2024 | 7.56 | 7.6 | 7.53 | 7.55 | 256.74 Thousand |
| 28 Oct, 2024 | 7.5 | 7.6 | 7.5 | 7.58 | 554.82 Thousand |
AZLGF
002565
4616
0KYY
0L45
0163