Crédit Agricole S.A. (CRARY)
USD 9.32
(0.43%)
USD 9.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.14 | 7.19 | 7.14 | 7.15 | 170.16 Thousand |
| 11 Jan, 2024 | 7.16 | 7.17 | 7.07 | 7.15 | 80.27 Thousand |
| 10 Jan, 2024 | 7.24 | 7.26 | 7.22 | 7.23 | 147.27 Thousand |
| 09 Jan, 2024 | 7.25 | 7.25 | 7.21 | 7.24 | 453.19 Thousand |
| 08 Jan, 2024 | 7.25 | 7.31 | 7.24 | 7.29 | 110.25 Thousand |
| 05 Jan, 2024 | 7.16 | 7.25 | 7.16 | 7.21 | 175.88 Thousand |
| 04 Jan, 2024 | 7.14 | 7.17 | 7.12 | 7.13 | 121.92 Thousand |
| 03 Jan, 2024 | 7.02 | 7.07 | 6.99 | 7.06 | 223.91 Thousand |
| 02 Jan, 2024 | 7.06 | 7.13 | 7.06 | 7.12 | 79.57 Thousand |
| 29 Dec, 2023 | 7.09 | 7.09 | 7.04 | 7.06 | 124.12 Thousand |
AZLGF
002565
4616
0KYY
0L45
0163