Crédit Agricole S.A. (CRARY)
USD 9.32
(0.43%)
USD 9.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.66 | 7.76 | 7.64 | 7.74 | 163.24 Thousand |
| 24 Apr, 2024 | 7.66 | 7.71 | 7.63 | 7.71 | 292.52 Thousand |
| 23 Apr, 2024 | 7.63 | 7.67 | 7.62 | 7.65 | 65.5 Thousand |
| 22 Apr, 2024 | 7.53 | 7.58 | 7.51 | 7.56 | 59.58 Thousand |
| 19 Apr, 2024 | 7.42 | 7.44 | 7.4 | 7.4 | 32.2 Thousand |
| 18 Apr, 2024 | 7.32 | 7.39 | 7.29 | 7.34 | 119.7 Thousand |
| 17 Apr, 2024 | 7.26 | 7.29 | 7.2 | 7.24 | 182.76 Thousand |
| 16 Apr, 2024 | 7.16 | 7.19 | 7.12 | 7.19 | 228.47 Thousand |
| 15 Apr, 2024 | 7.36 | 7.36 | 7.24 | 7.24 | 76.93 Thousand |
| 12 Apr, 2024 | 7.28 | 7.29 | 7.25 | 7.26 | 54.44 Thousand |
AZLGF
002565
4616
0KYY
0L45
0163