Cineplex Inc. (CPXGF)
USD 6.54
(-0.05%)
USD 6.54
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 8200.00 |
| 19 Sep, 2023 | 5.96 | 5.97 | 5.92 | 5.92 | 2211.00 |
| 18 Sep, 2023 | 5.92 | 5.94 | 5.89 | 5.91 | 2881.00 |
| 15 Sep, 2023 | 5.92 | 5.92 | 5.9 | 5.9 | 2898.00 |
| 14 Sep, 2023 | 5.93 | 6.05 | 5.93 | 6.04 | 8565.00 |
0HW0
9878
NTBK
TOBAF
BSN
SUOPY