Cineplex Inc. (CPXGF)
USD 7.43
(8.06%)
USD 7.43
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.58 | 7.58 | 7.57 | 7.57 | 11.8 Thousand |
| 03 Feb, 2025 | 7.18 | 7.38 | 7.18 | 7.34 | 11.82 Thousand |
| 31 Jan, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 23.9 Thousand |
| 30 Jan, 2025 | 7.69 | 7.74 | 7.69 | 7.74 | 19.51 Thousand |
| 29 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 4300.00 |
| 28 Jan, 2025 | 7.68 | 7.68 | 7.66 | 7.67 | 9600.00 |
| 27 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 16.3 Thousand |
| 24 Jan, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 23 Jan, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 22 Jan, 2025 | 7.74 | 7.74 | 7.69 | 7.69 | 25.5 Thousand |
0HW0
9878
NTBK
TOBAF
BSN
SUOPY