Ceres Power Holdings plc (CPWHF)

USD 0.77

(-6.1%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.84 1.84 1.84 1.84 -
24 Jan, 2025 1.84 1.84 1.84 1.84 200.00
23 Jan, 2025 2.02 2.02 2.02 2.02 -
22 Jan, 2025 2.02 2.02 2.02 2.02 -
21 Jan, 2025 2.02 2.02 2.02 2.02 1650.00
17 Jan, 2025 2.1 2.1 2.01 2.02 3700.00
16 Jan, 2025 2.0 2.0 2.0 2.0 -
15 Jan, 2025 2.0 2.0 2.0 2.0 1650.00
14 Jan, 2025 2.36 2.36 2.36 2.36 -
13 Jan, 2025 2.36 2.36 2.36 2.36 -