Faraday Copper Corp. (CPPKF)

USD 0.5

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.44 0.46 0.42 0.43 105.33 Thousand
03 Apr, 2024 0.43 0.43 0.43 0.43 144.00
02 Apr, 2024 0.41 0.43 0.41 0.41 2614.00
01 Apr, 2024 0.44 0.44 0.41 0.41 7035.00
28 Mar, 2024 0.44 0.44 0.43 0.43 8077.00
27 Mar, 2024 0.43 0.44 0.43 0.44 21.39 Thousand
26 Mar, 2024 0.41 0.44 0.41 0.44 3500.00
25 Mar, 2024 0.43 0.43 0.43 0.43 4081.00
22 Mar, 2024 0.43 0.45 0.42 0.45 11.8 Thousand
21 Mar, 2024 0.44 0.44 0.43 0.43 93.95 Thousand