USD 0.5
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1001.00 |
31 Dec, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 18 Thousand |
30 Dec, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1133.00 |
27 Dec, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 18 Thousand |
26 Dec, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 18 Thousand |
24 Dec, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 18 Thousand |
23 Dec, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1100.00 |
20 Dec, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 9600.00 |
19 Dec, 2024 | 0.49 | 0.53 | 0.49 | 0.53 | 52.1 Thousand |
18 Dec, 2024 | 0.53 | 0.53 | 0.49 | 0.5 | 34.2 Thousand |
IBWC
ISHANCH
600998
BELMF
042670
7122